Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,549.39 -258.77 (-0.41%) CMC Crypto 200
1,320.62 -75.92 (-5.43%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 90.00 | 34.47 | 32.90 | 35.90 | 0.00 | - | 4 | 4 | 64.65% |
| RGLD240517C00100000 | 2024-03-27 2:01PM EDT | 100.00 | 19.82 | 22.90 | 26.50 | 0.00 | - | 20 | 21 | 57.76% |
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 105.00 | 18.45 | 18.70 | 21.20 | 0.00 | - | 8 | 4 | 52.93% |
| RGLD240517C00110000 | 2024-04-23 10:43AM EDT | 110.00 | 11.20 | 14.20 | 15.00 | 0.00 | - | 4 | 15 | 42.53% |
| RGLD240517C00115000 | 2024-04-26 10:00AM EDT | 115.00 | 10.85 | 9.90 | 10.40 | +0.85 | +8.50% | 1 | 121 | 36.30% |
| RGLD240517C00120000 | 2024-04-25 3:15PM EDT | 120.00 | 6.62 | 6.20 | 6.50 | 0.00 | - | 94 | 247 | 33.52% |
| RGLD240517C00125000 | 2024-04-26 10:12AM EDT | 125.00 | 4.00 | 3.30 | 3.60 | +0.37 | +10.19% | 12 | 743 | 32.40% |
| RGLD240517C00130000 | 2024-04-26 10:41AM EDT | 130.00 | 1.70 | 1.65 | 1.80 | -0.10 | -5.56% | 13 | 887 | 32.41% |
| RGLD240517C00135000 | 2024-04-25 3:08PM EDT | 135.00 | 0.92 | 0.80 | 0.90 | 0.00 | - | 22 | 184 | 33.81% |
| RGLD240517C00140000 | 2024-04-25 3:05PM EDT | 140.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 280 | 36.43% |
| RGLD240517C00145000 | 2024-04-25 3:27PM EDT | 145.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 216 | 39.26% |
| RGLD240517C00150000 | 2024-04-23 12:43PM EDT | 150.00 | 0.26 | 0.10 | 0.35 | 0.00 | - | 6 | 61 | 47.27% |
| RGLD240517C00155000 | 2024-04-25 3:08PM EDT | 155.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00070000 | 2024-04-16 3:35PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 125 | 127.25% |
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 90.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 77.69% |
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 95.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.70% |
| RGLD240517P00100000 | 2024-04-16 10:02AM EDT | 100.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 56.06% |
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 105.00 | 0.32 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 48.93% |
| RGLD240517P00110000 | 2024-04-26 10:04AM EDT | 110.00 | 0.25 | 0.25 | 0.35 | -0.14 | -35.90% | 11 | 115 | 34.96% |
| RGLD240517P00115000 | 2024-04-25 3:52PM EDT | 115.00 | 0.70 | 0.65 | 0.80 | -0.24 | -25.53% | 1 | 385 | 31.98% |
| RGLD240517P00120000 | 2024-04-25 1:59PM EDT | 120.00 | 1.65 | 1.70 | 1.90 | -0.35 | -17.50% | 10 | 410 | 30.47% |
| RGLD240517P00125000 | 2024-04-25 3:40PM EDT | 125.00 | 3.95 | 3.80 | 4.10 | 0.00 | - | 1 | 234 | 30.52% |
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 130.00 | 8.30 | 7.00 | 7.40 | 0.00 | - | 27 | 59 | 31.18% |
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 150.00 | 27.05 | 25.30 | 27.70 | 0.00 | - | 3 | 0 | 56.67% |
© 2024 Yahoo. All rights reserved.