Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,417.31 +359.42 (+0.59%) CMC Crypto 200
1,275.46 -8.33 (-0.65%)
Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115C00105000 | 2024-06-18 1:37PM EDT | 105.00 | 25.23 | 23.50 | 27.00 | 0.00 | - | 1 | 1 | 50.83% |
| RGEN241115C00115000 | 2024-06-20 1:05PM EDT | 115.00 | 16.50 | 18.50 | 21.10 | 0.00 | - | - | 2 | 51.98% |
| RGEN241115C00120000 | 2024-06-24 3:46PM EDT | 120.00 | 17.49 | 16.00 | 18.70 | 0.00 | - | 1 | 13 | 52.02% |
| RGEN241115C00125000 | 2024-06-25 12:33PM EDT | 125.00 | 13.00 | 13.60 | 14.30 | -1.80 | -12.16% | 5 | 14 | 49.27% |
| RGEN241115C00130000 | 2024-06-21 3:51PM EDT | 130.00 | 13.00 | 11.40 | 12.10 | 0.00 | - | 6 | 18 | 48.54% |
| RGEN241115C00135000 | 2024-06-20 11:08AM EDT | 135.00 | 8.60 | 9.40 | 10.20 | 0.00 | - | - | 3 | 48.00% |
| RGEN241115C00140000 | 2024-06-17 1:45PM EDT | 140.00 | 9.20 | 7.60 | 8.70 | 0.00 | - | 1 | 3 | 48.05% |
| RGEN241115C00145000 | 2024-06-18 2:07PM EDT | 145.00 | 7.00 | 5.30 | 8.10 | 0.00 | - | 2 | 5 | 50.54% |
| RGEN241115C00150000 | 2024-06-13 3:26PM EDT | 150.00 | 7.30 | 4.80 | 6.40 | 0.00 | - | 1 | 3 | 48.60% |
| RGEN241115C00155000 | 2024-06-20 9:30AM EDT | 155.00 | 4.20 | 2.95 | 5.60 | 0.00 | - | 2 | 3 | 49.30% |
| RGEN241115C00160000 | 2024-06-20 9:30AM EDT | 160.00 | 3.40 | 2.70 | 4.60 | 0.00 | - | 2 | 3 | 48.69% |
| RGEN241115C00170000 | 2024-06-14 9:30AM EDT | 170.00 | 3.00 | 1.10 | 4.30 | 0.00 | - | 1 | 2 | 53.53% |
| RGEN241115C00180000 | 2024-06-24 9:30AM EDT | 180.00 | 2.05 | 1.50 | 3.30 | 0.00 | - | 2 | 3 | 54.16% |
| RGEN241115C00185000 | 2024-06-24 9:30AM EDT | 185.00 | 1.70 | 1.20 | 2.20 | 0.00 | - | 1 | 7 | 50.43% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 195.00 | 8.70 | 11.00 | 14.10 | 0.00 | - | 1 | 8 | 99.43% |
| RGEN241115C00200000 | 2024-06-24 9:30AM EDT | 200.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 6 | 20 | 51.47% |
| RGEN241115C00210000 | 2024-06-24 9:30AM EDT | 210.00 | 1.05 | 0.40 | 3.00 | 0.00 | - | 5 | 28 | 57.17% |
| RGEN241115C00220000 | 2024-06-24 9:30AM EDT | 220.00 | 0.65 | 0.05 | 2.90 | 0.00 | - | 1 | 15 | 58.84% |
| RGEN241115C00230000 | 2024-06-24 9:30AM EDT | 230.00 | 0.85 | 0.00 | 2.80 | 0.00 | - | 6 | 12 | 61.43% |
| RGEN241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 5 | 9 | 60.40% |
| RGEN241115C00250000 | 2024-06-24 9:30AM EDT | 250.00 | 0.50 | 0.15 | 2.70 | 0.00 | - | 1 | 276 | 67.60% |
| RGEN241115C00260000 | 2024-06-21 9:30AM EDT | 260.00 | 0.50 | 0.10 | 2.75 | 0.00 | - | 5 | 27 | 70.34% |
| RGEN241115C00270000 | 2024-06-07 9:30AM EDT | 270.00 | 0.65 | 0.05 | 2.75 | 0.00 | - | 1 | 4 | 72.71% |
| RGEN241115C00280000 | 2024-06-24 9:30AM EDT | 280.00 | 0.60 | 0.00 | 1.95 | 0.00 | - | 1 | 19 | 70.41% |
| RGEN241115C00290000 | 2024-06-13 9:46AM EDT | 290.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 4 | 7 | 77.30% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN241115P00080000 | 2024-06-06 9:30AM EDT | 80.00 | 0.60 | 0.15 | 3.10 | 0.00 | - | 1 | 4 | 54.32% |
| RGEN241115P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.70 | 0.70 | 3.70 | 0.00 | - | - | 1 | 52.78% |
| RGEN241115P00090000 | 2024-06-13 11:21AM EDT | 90.00 | 2.06 | 0.25 | 4.30 | 0.00 | - | 10 | 11 | 59.35% |
| RGEN241115P00100000 | 2024-06-20 10:02AM EDT | 100.00 | 6.10 | 2.55 | 6.20 | 0.00 | - | 10 | 12 | 54.38% |
| RGEN241115P00105000 | 2024-03-28 9:30AM EDT | 105.00 | 1.25 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 29.77% |
| RGEN241115P00110000 | 2024-03-28 9:30AM EDT | 110.00 | 1.60 | 2.25 | 2.85 | 0.00 | - | 1 | 4 | 26.53% |
| RGEN241115P00115000 | 2024-05-01 1:29PM EDT | 115.00 | 3.75 | 3.30 | 4.00 | 0.00 | - | 2 | 5 | 24.82% |
| RGEN241115P00120000 | 2024-06-20 1:34PM EDT | 120.00 | 13.71 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 42.34% |
| RGEN241115P00130000 | 2024-06-20 10:41AM EDT | 130.00 | 21.00 | 15.80 | 16.60 | 0.00 | - | 16 | 14 | 40.90% |
| RGEN241115P00140000 | 2024-05-20 3:55PM EDT | 140.00 | 6.20 | 21.70 | 24.50 | 0.00 | - | - | 5 | 44.50% |
| RGEN241115P00145000 | 2024-06-10 9:48AM EDT | 145.00 | 15.50 | 23.90 | 28.10 | 0.00 | - | 3 | 4 | 44.03% |
| RGEN241115P00150000 | 2024-05-29 10:19AM EDT | 150.00 | 13.95 | 27.50 | 31.90 | 0.00 | - | 1 | 2 | 43.54% |
| RGEN241115P00155000 | 2024-05-01 9:56AM EDT | 155.00 | 14.80 | 16.10 | 19.00 | 0.00 | - | - | 1 | 0.00% |
| RGEN241115P00165000 | 2024-05-09 1:06PM EDT | 165.00 | 18.80 | 24.40 | 27.20 | 0.00 | - | 2 | 2 | 0.00% |
| RGEN241115P00170000 | 2024-06-03 2:41PM EDT | 170.00 | 26.47 | 45.20 | 49.70 | 0.00 | - | 1 | 2 | 46.66% |
| RGEN241115P00185000 | 2024-05-23 2:07PM EDT | 185.00 | 31.05 | 57.40 | 62.00 | 0.00 | - | 1 | 2 | 30.18% |
| RGEN241115P00230000 | 2024-06-20 3:48PM EDT | 230.00 | 110.24 | 104.60 | 109.20 | 0.00 | - | 1 | 1 | 68.96% |
| RGEN241115P00240000 | 2024-06-20 3:48PM EDT | 240.00 | 120.27 | 114.60 | 119.20 | 0.00 | - | - | 0 | 72.20% |
© 2024 Yahoo. All rights reserved.