Singapore markets closed

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,469.30
+21.43(+0.39%)
Dow
39,112.16
-299.05(-0.76%)
Nasdaq
17,717.65
+220.84(+1.26%)
Bitcoin USD
61,415.69
-4.47(-0.01%)
CMC Crypto 200
1,273.86
-9.92(-0.77%)

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

123.15

-0.50

(-0.40%)

At close: 04:00PM EDT

124.26

+1.11

(+0.90%)

Pre-market:

07:00AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	40	91
63.40	0.00	-	-	1	80.00	-	-	-	-	-
-	-	-	-	-	95.00	0.20	0.00	-	-	1
-	-	-	-	-	100.00	1.05	0.00	-	3	3
14.00	0.00	-	1	1	110.00	1.25	-0.22	-14.97%	1	14
10.80	0.00	-	1	3	115.00	1.35	0.00	-	1	40
6.00	-2.00	-25.00%	16	45	120.00	2.35	0.00	-	8	122
4.20	-1.10	-20.75%	8	64	125.00	6.30	0.00	-	1	8
2.45	-2.25	-47.87%	2	23	130.00	9.40	0.00	-	-	9
2.90	0.00	-	1	8	135.00	12.30	0.00	-	3	113
1.29	0.00	-	168	159	140.00	23.50	0.00	-	8	42
0.65	0.00	-	10	50	145.00	9.38	0.00	-	2	9
0.85	0.00	-	110	270	150.00	7.90	0.00	-	74	75
0.48	0.00	-	2	77	155.00	9.60	0.00	-	-	1
0.34	0.00	-	2	28	160.00	17.70	0.00	-	1	0
1.30	0.00	-	6	40	165.00	17.60	0.00	-	1	0
1.00	0.00	-	5	5	170.00	26.00	0.00	-	-	0
1.30	0.00	-	1	3	175.00	9.57	0.00	-	-	0
0.39	0.00	-	2	105	180.00	12.27	0.00	-	-	0
0.75	0.00	-	3	229	185.00	-	-	-	-	-
0.90	0.00	-	4	4	190.00	-	-	-	-	-
0.05	0.00	-	-	10	230.00	-	-	-	-	-
0.05	0.00	-	111	117	250.00	-	-	-	-	-