Yahoo

Mail

Singapore markets closed

Straits Times Index
3,439.88
+24.37(+0.71%)
S&P 500
5,537.02
+28.01(+0.51%)
Dow
39,308.00
-23.90(-0.06%)
Nasdaq
18,188.30
+159.54(+0.88%)
Bitcoin USD
57,487.23
-2,926.50(-4.84%)
CMC Crypto 200
1,209.38
-51.81(-4.11%)

American Funds Global Balanced R3 (RGBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

37.76

+0.24

(+0.64%)

At close: 08:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	37.76	37.76	37.76	37.76	37.76	-
02 Jul 2024	37.52	37.52	37.52	37.52	37.52	-
01 Jul 2024	37.44	37.44	37.44	37.44	37.44	-
28 Jun 2024	37.39	37.39	37.39	37.39	37.39	-
27 Jun 2024	37.51	37.51	37.51	37.51	37.51	-
26 Jun 2024	37.50	37.50	37.50	37.50	37.50	-
25 Jun 2024	37.65	37.65	37.65	37.65	37.65	-
24 Jun 2024	37.66	37.66	37.66	37.66	37.66	-
21 Jun 2024	37.61	37.61	37.61	37.61	37.61	-
20 Jun 2024	37.90	37.90	37.90	37.90	37.90	-
18 Jun 2024	37.90	37.90	37.90	37.90	37.90	-
17 Jun 2024	37.85	37.85	37.85	37.85	37.85	-
14 Jun 2024	37.72	37.72	37.72	37.72	37.72	-
13 Jun 2024	37.75	37.75	37.75	37.75	37.75	-
12 Jun 2024	37.77	37.77	37.77	37.77	37.77	-
11 Jun 2024	37.56	37.56	37.56	37.56	37.56	-
10 Jun 2024	37.62	37.62	37.62	37.62	37.62	-
07 Jun 2024	37.59	37.59	37.59	37.59	37.59	-
06 Jun 2024	37.82	37.82	37.82	37.82	37.82	-
05 Jun 2024	37.78	37.78	37.78	37.78	37.78	-
04 Jun 2024	37.45	37.45	37.45	37.45	37.45	-
03 Jun 2024	37.50	37.50	37.50	37.50	37.50	-
31 May 2024	37.46	37.46	37.46	37.46	37.46	-
30 May 2024	37.29	37.29	37.29	37.29	37.29	-
29 May 2024	37.29	37.29	37.29	37.29	37.29	-
28 May 2024	37.69	37.69	37.69	37.69	37.69	-
24 May 2024	37.75	37.75	37.75	37.75	37.75	-
23 May 2024	37.58	37.58	37.58	37.58	37.58	-
22 May 2024	37.80	37.80	37.80	37.80	37.80	-
21 May 2024	37.96	37.96	37.96	37.96	37.96	-
20 May 2024	37.95	37.95	37.95	37.95	37.95	-
17 May 2024	37.91	37.91	37.91	37.91	37.91	-
16 May 2024	37.90	37.90	37.90	37.90	37.90	-
15 May 2024	37.98	37.98	37.98	37.98	37.98	-
14 May 2024	37.62	37.62	37.62	37.62	37.62	-
13 May 2024	37.44	37.44	37.44	37.44	37.44	-
10 May 2024	37.44	37.44	37.44	37.44	37.44	-
09 May 2024	37.34	37.34	37.34	37.34	37.34	-
08 May 2024	37.23	37.23	37.23	37.23	37.23	-
07 May 2024	37.23	37.23	37.23	37.23	37.23	-
06 May 2024	37.15	37.15	37.15	37.15	37.15	-
03 May 2024	36.89	36.89	36.89	36.89	36.89	-
02 May 2024	36.62	36.62	36.62	36.62	36.62	-
01 May 2024	36.37	36.37	36.37	36.37	36.37	-
30 Apr 2024	36.36	36.36	36.36	36.36	36.36	-
29 Apr 2024	36.82	36.82	36.82	36.82	36.82	-
26 Apr 2024	36.70	36.70	36.70	36.70	36.70	-
25 Apr 2024	36.52	36.52	36.52	36.52	36.52	-
24 Apr 2024	36.63	36.63	36.63	36.63	36.63	-
23 Apr 2024	36.67	36.67	36.67	36.67	36.67	-
22 Apr 2024	36.35	36.35	36.35	36.35	36.35	-
19 Apr 2024	36.17	36.17	36.17	36.17	36.17	-
18 Apr 2024	36.27	36.27	36.27	36.27	36.27	-
17 Apr 2024	36.33	36.33	36.33	36.33	36.33	-
16 Apr 2024	36.31	36.31	36.31	36.31	36.31	-
15 Apr 2024	36.47	36.47	36.47	36.47	36.47	-
12 Apr 2024	36.75	36.75	36.75	36.75	36.75	-
11 Apr 2024	37.13	37.13	37.13	37.13	37.13	-
10 Apr 2024	37.11	37.11	37.11	37.11	37.11	-
09 Apr 2024	37.45	37.45	37.45	37.45	37.45	-
08 Apr 2024	37.40	37.40	37.40	37.40	37.40	-
05 Apr 2024	37.34	37.34	37.34	37.34	37.34	-
04 Apr 2024	37.18	37.18	37.18	37.18	37.18	-
03 Apr 2024	37.34	37.34	37.34	37.34	37.34	-
02 Apr 2024	37.24	37.24	37.24	37.24	37.24	-
01 Apr 2024	37.35	37.35	37.35	37.35	37.35	-
28 Mar 2024	37.43	37.43	37.43	37.43	37.43	-
27 Mar 2024	37.42	37.42	37.42	37.42	37.42	-
26 Mar 2024	37.22	37.22	37.22	37.22	37.22	-
25 Mar 2024	37.26	37.26	37.26	37.26	37.26	-
22 Mar 2024	37.28	37.28	37.28	37.28	37.28	-
22 Mar 2024	0.092 Dividend
21 Mar 2024	37.44	37.44	37.44	37.44	37.35	-
20 Mar 2024	37.41	37.41	37.41	37.41	37.32	-
19 Mar 2024	37.17	37.17	37.17	37.17	37.08	-
18 Mar 2024	37.11	37.11	37.11	37.11	37.02	-
15 Mar 2024	37.05	37.05	37.05	37.05	36.96	-
14 Mar 2024	37.24	37.24	37.24	37.24	37.15	-
13 Mar 2024	37.37	37.37	37.37	37.37	37.28	-
12 Mar 2024	37.35	37.35	37.35	37.35	37.26	-
11 Mar 2024	37.20	37.20	37.20	37.20	37.11	-
08 Mar 2024	37.25	37.25	37.25	37.25	37.16	-
07 Mar 2024	37.40	37.40	37.40	37.40	37.31	-
06 Mar 2024	37.00	37.00	37.00	37.00	36.91	-
05 Mar 2024	36.81	36.81	36.81	36.81	36.72	-
04 Mar 2024	36.94	36.94	36.94	36.94	36.85	-
01 Mar 2024	36.93	36.93	36.93	36.93	36.84	-
29 Feb 2024	36.64	36.64	36.64	36.64	36.55	-
28 Feb 2024	36.53	36.53	36.53	36.53	36.44	-
27 Feb 2024	36.59	36.59	36.59	36.59	36.50	-
26 Feb 2024	36.58	36.58	36.58	36.58	36.49	-
23 Feb 2024	36.67	36.67	36.67	36.67	36.58	-
22 Feb 2024	36.61	36.61	36.61	36.61	36.52	-
21 Feb 2024	36.27	36.27	36.27	36.27	36.18	-
20 Feb 2024	36.25	36.25	36.25	36.25	36.16	-
16 Feb 2024	36.19	36.19	36.19	36.19	36.10	-
15 Feb 2024	36.26	36.26	36.26	36.26	36.17	-
14 Feb 2024	36.00	36.00	36.00	36.00	35.91	-
13 Feb 2024	35.80	35.80	35.80	35.80	35.71	-
12 Feb 2024	36.16	36.16	36.16	36.16	36.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,439.88+24.37(+0.71%)

S&P 5005,537.02+28.01(+0.51%)

Dow39,308.00-23.90(-0.06%)

Nasdaq18,188.30+159.54(+0.88%)

Bitcoin USD57,487.23-2,926.50(-4.84%)

CMC Crypto 2001,209.38-51.81(-4.11%)

American Funds Global Balanced R3 (RGBCX)

Straits Times Index
3,439.88
+24.37(+0.71%)

S&P 500
5,537.02
+28.01(+0.51%)

Dow
39,308.00
-23.90(-0.06%)

Nasdaq
18,188.30
+159.54(+0.88%)

Bitcoin USD
57,487.23
-2,926.50(-4.84%)

CMC Crypto 200
1,209.38
-51.81(-4.11%)