Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.03 +1,575.92 (+2.41%) CMC Crypto 200
1,367.12 -6.73 (-0.49%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00210000 | 2024-05-17 2:34PM EDT | 2024-06-21 | 6.30 | 5.40 | 7.20 | +2.70 | +75.00% | 5 | 13 | 22.77% |
| RGA240719C00210000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 6.00 | 5.70 | 10.40 | 0.00 | - | 9 | 238 | 26.20% |
| RGA241018C00210000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 14.51 | 12.10 | 16.90 | +3.01 | +26.17% | 2 | 13 | 28.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00210000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 8.20 | 1.50 | 5.90 | 0.00 | - | 4 | 4 | 20.07% |
| RGA241018P00210000 | 2024-05-13 2:46PM EDT | 2024-10-18 | 10.75 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 23.15% |
© 2024 Yahoo. All rights reserved.