Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.58 +33.43 (+0.41%) Bitcoin USD
61,531.42 +2,198.72 (+3.71%) CMC Crypto 200
1,323.52 +46.54 (+3.64%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517C00175000 | 2024-05-03 9:39AM EDT | 175.00 | 23.79 | 22.00 | 26.00 | +9.69 | +68.72% | 1 | 1 | 62.40% |
| RGA240517C00180000 | 2024-04-23 10:19AM EDT | 180.00 | 10.10 | 17.60 | 21.00 | 0.00 | - | 1 | 2 | 52.91% |
| RGA240517C00185000 | 2024-05-03 9:39AM EDT | 185.00 | 14.16 | 12.50 | 16.50 | +6.81 | +92.65% | 1 | 1 | 47.69% |
| RGA240517C00190000 | 2024-04-29 11:58AM EDT | 190.00 | 5.88 | 8.20 | 11.50 | 0.00 | - | 3 | 178 | 37.20% |
| RGA240517C00195000 | 2024-05-02 3:35PM EDT | 195.00 | 5.25 | 2.90 | 5.50 | +0.95 | +22.09% | 1 | 7 | 18.87% |
| RGA240517C00200000 | 2024-04-04 9:37AM EDT | 200.00 | 4.54 | 1.35 | 2.55 | 0.00 | - | 1 | 1 | 18.42% |
| RGA240517C00210000 | 2024-05-01 12:06PM EDT | 210.00 | 0.75 | 0.05 | 4.00 | 0.00 | - | 30 | 209 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240517P00160000 | 2024-05-01 12:06PM EDT | 160.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 30 | 211 | 97.73% |
| RGA240517P00165000 | 2024-04-26 12:20PM EDT | 165.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 87.70% |
| RGA240517P00170000 | 2024-04-24 2:27PM EDT | 170.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 77.76% |
| RGA240517P00175000 | 2024-05-02 11:21AM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 67.87% |
| RGA240517P00180000 | 2024-05-02 3:06PM EDT | 180.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | 205 | 105 | 57.91% |
| RGA240517P00185000 | 2024-05-02 3:56PM EDT | 185.00 | 3.30 | 0.00 | 0.80 | 0.00 | - | 205 | 205 | 32.01% |
| RGA240517P00190000 | 2024-05-01 11:49AM EDT | 190.00 | 5.25 | 0.40 | 1.50 | 0.00 | - | 1 | 4 | 30.02% |
| RGA240517P00200000 | 2024-04-17 11:16AM EDT | 200.00 | 20.80 | 2.80 | 5.40 | 0.00 | - | 1 | 1 | 30.63% |
© 2024 Yahoo. All rights reserved.