Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.36 -3.77 (-0.07%) Dow
39,854.00 +47.23 (+0.12%) Nasdaq
16,736.19 -58.69 (-0.35%) Bitcoin USD
71,219.49 +4,320.08 (+6.46%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00200000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 9.91 | 10.60 | 15.10 | 0.00 | - | 1 | 2 | 38.64% |
| RGA240719C00200000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 16.50 | 11.20 | 16.20 | 0.00 | - | 4 | 14 | 31.81% |
| RGA241018C00200000 | 2024-03-25 12:10PM EDT | 2024-10-18 | 10.50 | 8.20 | 10.50 | 0.00 | - | 4 | 4 | 6.84% |
| RGA250117C00200000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 21.60 | 21.10 | 26.00 | 0.00 | - | - | 2 | 31.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00200000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 1.40 | 0.10 | 3.50 | 0.00 | - | 2 | 4 | 30.64% |
| RGA240719P00200000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.85 | 0.05 | 4.50 | 0.00 | - | 1 | 2 | 25.79% |
| RGA241018P00200000 | 2024-04-19 12:13PM EDT | 2024-10-18 | 18.80 | 2.55 | 7.30 | 0.00 | - | 2 | 6 | 22.03% |
© 2024 Yahoo. All rights reserved.