Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,921.51 +1,543.03 (+2.36%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00190000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 23.20 | 22.30 | 25.10 | +2.71 | +13.23% | 162 | 338 | 41.35% |
| RGA240719C00190000 | 2024-03-25 2:24PM EDT | 2024-07-19 | 12.25 | 8.80 | 11.80 | 0.00 | - | 8 | 12 | 0.00% |
| RGA241018C00190000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 20.00 | 26.50 | 31.40 | 0.00 | - | 1 | 6 | 34.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00190000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 37.82% |
© 2024 Yahoo. All rights reserved.