Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,931.47 +1,539.35 (+2.35%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00185000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 19.20 | 27.20 | 32.00 | 0.00 | - | 10 | 126 | 43.70% |
| RGA241018C00185000 | 2024-04-18 1:58PM EDT | 2024-10-18 | 11.50 | 31.00 | 35.50 | 0.00 | - | - | 2 | 36.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00185000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.75 | 0.10 | 5.00 | 0.00 | - | - | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.