Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGA240719C00230000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.64% |
RGA241018C00230000 | 2024-06-24 12:36PM EDT | 2024-10-18 | 3.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
RGA241115C00230000 | 2024-06-21 10:04AM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |