Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,487.38 +19.45 (+1.32%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00220000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| RGA240719C00220000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| RGA241018C00220000 | 2024-05-28 12:20PM EDT | 2024-10-18 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| RGA241115C00220000 | 2024-05-29 2:48PM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00220000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 20.00 | 8.70 | 13.00 | 0.00 | - | 1 | 1 | 34.28% |
© 2024 Yahoo. All rights reserved.