Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.75 +1,075.61 (+1.58%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00210000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.20% |
| RGA240719C00210000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 0.10% |
| RGA241018C00210000 | 2024-05-17 12:42PM EDT | 2024-10-18 | 14.51 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00210000 | 2024-05-31 12:54PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| RGA241018P00210000 | 2024-05-21 2:27PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.