Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.67 +23.16 (+0.44%) Dow
38,658.70 -27.62 (-0.07%) Nasdaq
16,900.30 +165.28 (+0.99%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.84 +31.90 (+2.18%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00200000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 10.71 | 9.60 | 14.00 | 0.00 | - | 1 | 4 | 43.05% |
| RGA240719C00200000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 16.50 | 11.20 | 16.00 | 0.00 | - | 4 | 14 | 34.89% |
| RGA241018C00200000 | 2024-03-25 12:10PM EDT | 2024-10-18 | 10.50 | 8.20 | 10.50 | 0.00 | - | 4 | 4 | 6.71% |
| RGA250117C00200000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 21.60 | 21.60 | 26.00 | 0.00 | - | - | 2 | 31.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00200000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 1.30 | 0.05 | 4.80 | 0.00 | - | 2 | 5 | 47.85% |
| RGA240719P00200000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 30.43% |
| RGA241018P00200000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| RGA241115P00200000 | 2024-05-29 2:41PM EDT | 2024-11-15 | 8.00 | 4.50 | 9.00 | 0.00 | - | - | 1 | 24.35% |
© 2024 Yahoo. All rights reserved.