Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.90 +11.39 (+0.22%) Dow
38,595.86 -90.46 (-0.23%) Nasdaq
16,852.47 +117.45 (+0.70%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,504.63 +36.69 (+2.50%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00195000 | 2024-05-28 9:35AM EDT | 2024-06-21 | 15.22 | 13.70 | 19.00 | 0.00 | - | 1 | 2 | 54.94% |
| RGA240719C00195000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 20.90 | 15.90 | 20.50 | 0.00 | - | 15 | 20 | 40.91% |
| RGA241018C00195000 | 2024-03-20 2:00PM EDT | 2024-10-18 | 9.40 | 8.70 | 9.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.