Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621C00190000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 162 | 249 | 0.00% |
| RGA240719C00190000 | 2024-03-25 2:24PM EDT | 2024-07-19 | 12.25 | 8.80 | 11.80 | 0.00 | - | 8 | 12 | 0.00% |
| RGA241018C00190000 | 2024-05-03 10:19AM EDT | 2024-10-18 | 20.00 | 24.00 | 28.50 | 0.00 | - | 1 | 6 | 34.29% |
| RGA250117C00190000 | 2024-05-30 2:21PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00190000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RGA241018P00190000 | 2024-05-23 9:56AM EDT | 2024-10-18 | 3.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.