Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.93 +10.42 (+0.20%) Dow
38,624.91 -61.41 (-0.16%) Nasdaq
16,837.06 +102.05 (+0.61%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00180000 | 2024-03-20 2:00PM EDT | 2024-07-19 | 13.10 | 11.40 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00180000 | 2024-05-09 11:55AM EDT | 2024-06-21 | 1.37 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.12% |
| RGA241018P00180000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.00 | 0.10 | 4.30 | 0.00 | - | - | 1 | 30.15% |
© 2024 Yahoo. All rights reserved.