Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,043.52 +1,409.94 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00175000 | 2024-03-14 11:52AM EDT | 2024-07-19 | 16.71 | 13.50 | 18.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240621P00175000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 10 | 74.71% |
| RGA240719P00175000 | 2024-05-31 11:29AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| RGA241115P00175000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.