Singapore markets close in 49 minutes
Straits Times Index
3,337.02 +4.22 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,191.22 +27.10 (+0.33%) Bitcoin USD
63,227.72 +1,793.78 (+2.92%) CMC Crypto 200
1,311.73 +9.66 (+0.74%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00155000 | 2024-01-19 11:45AM EDT | 2024-07-19 | 19.50 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00155000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.20 | 0.00 | - | 5 | 8 | 92.53% |
| RGA241018P00155000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RGA241115P00155000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 48.11% |
| RGA250117P00155000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.