Singapore markets close in 45 minutes
Straits Times Index
3,336.31 +3.51 (+0.11%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,193.92 +29.80 (+0.37%) Bitcoin USD
63,209.64 +1,960.59 (+3.20%) CMC Crypto 200
1,311.80 +9.73 (+0.75%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241018C00150000 | 2024-03-11 3:52PM EDT | 2024-10-18 | 39.12 | 42.00 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00150000 | 2024-06-26 3:25PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGA241115P00150000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 35 | 42.24% |
| RGA250117P00150000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.