Singapore markets close in 37 minutes
Straits Times Index
3,338.41 +5.61 (+0.17%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,211.07 +46.95 (+0.58%) Bitcoin USD
63,199.75 +1,849.14 (+3.01%) CMC Crypto 200
1,311.62 +9.55 (+0.73%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719C00145000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 63.37 | 58.50 | 62.90 | 0.00 | - | 4 | 4 | 83.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA240719P00145000 | 2024-06-26 3:25PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGA241018P00145000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.