Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,499.07 +31.14 (+2.12%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250117C00190000 | 2024-05-30 2:21PM EDT | 190.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| RGA250117C00200000 | 2024-05-16 12:03PM EDT | 200.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RGA250117C00240000 | 2024-05-29 9:30AM EDT | 240.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RGA250117C00250000 | 2024-05-29 9:30AM EDT | 250.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RGA250117C00260000 | 2024-05-28 9:30AM EDT | 260.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RGA250117C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA250117P00155000 | 2024-05-20 9:38AM EDT | 155.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.