Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,735.24 +96.21 (+0.16%) CMC Crypto 200
1,262.84 -20.99 (-1.63%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | - | 35 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.45 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 165.00 | 1.70 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 170.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 2.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 195.00 | 8.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 9.00 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 10 | 36 | 220.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 25 | 230.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 20 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 16 | 260.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.