Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,355.72 +17.15 (+0.51%) Nikkei
39,780.58 +149.52 (+0.38%) Hang Seng
17,851.91 +133.30 (+0.75%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,931.58 -423.42 (-0.67%) CMC Crypto 200
1,343.70 +41.62 (+3.20%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115C00220000 | 2024-06-13 2:49PM EDT | 220.00 | 3.90 | 4.70 | 9.50 | 0.00 | - | 10 | 36 | 30.61% |
| RGA241115C00230000 | 2024-06-21 10:04AM EDT | 230.00 | 5.25 | 1.50 | 5.40 | 0.00 | - | 10 | 25 | 27.55% |
| RGA241115C00240000 | 2024-06-07 11:20AM EDT | 240.00 | 1.25 | 0.10 | 5.00 | 0.00 | - | 15 | 20 | 31.52% |
| RGA241115C00250000 | 2024-06-28 9:30AM EDT | 250.00 | 1.80 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 35.15% |
| RGA241115C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 39.49% |
| RGA241115C00280000 | 2024-06-14 9:30AM EDT | 280.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.77% |
| RGA241115C00300000 | 2024-06-10 9:30AM EDT | 300.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 53.19% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGA241115P00150000 | 2024-05-21 9:46AM EDT | 150.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 35 | 42.29% |
| RGA241115P00155000 | 2024-05-30 9:30AM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 48.17% |
| RGA241115P00160000 | 2024-05-31 9:30AM EDT | 160.00 | 1.45 | 0.05 | 4.70 | 0.00 | - | 5 | 10 | 44.01% |
| RGA241115P00165000 | 2024-05-30 9:30AM EDT | 165.00 | 1.70 | 0.10 | 4.80 | 0.00 | - | 1 | 14 | 40.60% |
| RGA241115P00170000 | 2024-05-15 9:30AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RGA241115P00175000 | 2024-05-15 9:30AM EDT | 175.00 | 2.40 | 1.00 | 5.40 | 0.00 | - | - | 10 | 34.97% |
| RGA241115P00195000 | 2024-06-11 10:30AM EDT | 195.00 | 8.10 | 4.50 | 9.40 | 0.00 | - | - | 2 | 28.37% |
| RGA241115P00200000 | 2024-06-05 10:06AM EDT | 200.00 | 9.00 | 6.00 | 10.90 | 0.00 | - | 1 | 0 | 26.84% |
© 2024 Yahoo. All rights reserved.