Singapore markets close in 3 hours
Straits Times Index
3,309.52 +9.52 (+0.29%) Nikkei
38,605.52 -27.50 (-0.07%) Hang Seng
18,062.40 -272.92 (-1.49%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,622.42 -935.18 (-1.43%) CMC Crypto 200
1,352.93 -7.39 (-0.54%)
Reinsurance Group of America, Incorporated (RGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 175.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 180.00 | 1.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 162 | 249 | 190.00 | 0.60 | 0.00 | - | 1 | 2 |
| 11.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 0 | 200.00 | 0.26 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 0 | 210.00 | 3.96 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | - | 15 | 220.00 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.