Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,637.20 +1,685.34 (+2.48%) CMC Crypto 200
1,493.83 +25.89 (+1.76%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 476 |
| 5.00 | 0.00 | - | 14 | 13 | 2024-08-16 | 0.05 | 0.00 | - | 2 | 3,113 |
| 6.80 | 0.00 | - | 20 | 25 | 2024-11-15 | 0.15 | 0.00 | - | 1 | 273 |
| 6.40 | 0.00 | - | 30 | 95 | 2025-01-17 | 0.10 | 0.00 | - | 6 | 2,204 |
| 6.27 | 0.00 | - | 2 | 629 | 2026-01-16 | 0.85 | 0.00 | - | 5 | 137 |
© 2024 Yahoo. All rights reserved.