Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,974.48 +3,815.90 (+5.68%) CMC Crypto 200
1,532.64 +44.10 (+2.96%)
Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 4 | 3 | 16.00 | 0.05 | 0.00 | - | 76 | 75 |
| 3.17 | 0.00 | - | 1 | 28 | 17.00 | 0.05 | 0.00 | - | 5 | 42 |
| 2.27 | 0.00 | - | 1 | 755 | 18.00 | 0.08 | 0.00 | - | 1 | 259 |
| 1.31 | 0.00 | - | 2 | 213 | 19.00 | 0.19 | 0.00 | - | 63 | 804 |
| 0.32 | 0.00 | - | 27 | 0 | 20.00 | 0.60 | 0.00 | - | 163 | 188 |
| 0.06 | 0.00 | - | 53 | 5,225 | 21.00 | 1.15 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 5 | 199 | 22.00 | 1.95 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 12 | 12 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.