Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.97 -8.54 (-0.16%) Dow
38,440.86 -245.46 (-0.63%) Nasdaq
16,788.26 +53.24 (+0.32%) Bitcoin USD
69,291.94 +1,198.34 (+1.76%) CMC Crypto 200
1,489.53 +21.59 (+1.47%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.29 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 20 | 44 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 150 | 352 |
| 4.60 | 0.00 | - | 17 | 27 | 2024-11-15 | 0.18 | 0.00 | - | 10 | 40 |
| 7.80 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 224 |
| 8.47 | 0.00 | - | 6 | 27 | 2026-01-16 | 0.35 | 0.00 | - | 4 | 69 |
© 2024 Yahoo. All rights reserved.