Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,856.95 +1,413.73 (+2.07%) CMC Crypto 200
1,514.87 +26.33 (+1.77%)
Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621C00016000 | 2024-04-19 12:32PM EDT | 16.00 | 2.90 | 4.10 | 5.90 | 0.00 | - | 4 | 3 | 119.82% |
| RF240621C00017000 | 2024-05-16 9:42AM EDT | 17.00 | 3.17 | 2.85 | 3.20 | 0.00 | - | 1 | 28 | 52.05% |
| RF240621C00018000 | 2024-05-17 1:07PM EDT | 18.00 | 2.27 | 1.90 | 2.05 | 0.00 | - | 1 | 755 | 26.76% |
| RF240621C00019000 | 2024-05-17 11:57AM EDT | 19.00 | 1.31 | 1.00 | 1.10 | 0.00 | - | 2 | 213 | 19.34% |
| RF240621C00020000 | 2024-05-21 1:37PM EDT | 20.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 74 | 930 | 17.29% |
| RF240621C00021000 | 2024-05-21 12:34PM EDT | 21.00 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 3 | 5,225 | 17.77% |
| RF240621C00022000 | 2024-05-17 9:50AM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 22.85% |
| RF240621C00023000 | 2024-04-19 11:31AM EDT | 23.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RF240621P00015000 | 2024-04-23 9:34AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 93.95% |
| RF240621P00016000 | 2024-05-21 10:02AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 75 | 53.13% |
| RF240621P00017000 | 2024-05-21 9:37AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 42 | 41.60% |
| RF240621P00018000 | 2024-05-17 3:08PM EDT | 18.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 259 | 34.18% |
| RF240621P00019000 | 2024-05-21 1:03PM EDT | 19.00 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 33 | 804 | 24.32% |
| RF240621P00020000 | 2024-05-21 9:40AM EDT | 20.00 | 0.59 | 0.55 | 0.60 | -0.01 | -1.67% | 19 | 188 | 25.10% |
| RF240621P00021000 | 2024-05-20 9:36AM EDT | 21.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 2 | 32.72% |
| RF240621P00022000 | 2024-05-16 9:30AM EDT | 22.00 | 1.95 | 2.05 | 2.35 | 0.00 | - | - | 2 | 42.38% |
| RF240621P00025000 | 2024-05-03 10:00AM EDT | 25.00 | 5.30 | 5.20 | 5.40 | 0.00 | - | 2 | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.