Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.69 +5.42 (+0.10%) Dow
39,822.51 -181.08 (-0.45%) Nasdaq
16,787.01 +101.05 (+0.61%) Bitcoin USD
68,772.18 +2,195.25 (+3.30%) CMC Crypto 200
1,428.30 +73.88 (+5.46%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00074000 | 2024-05-15 9:51AM EDT | 2024-06-21 | 2.19 | 1.70 | 1.95 | 0.00 | - | 50 | 52 | 14.62% |
| REZ241018C00074000 | 2024-05-14 10:07AM EDT | 2024-10-18 | 3.60 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 16.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00074000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.97 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 51.49% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 18.97% |
© 2024 Yahoo. All rights reserved.