Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,309.08 +12.19 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,377.63 +1,711.46 (+2.97%) CMC Crypto 200
1,274.18 +3.43 (+0.27%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00070000 | 2024-05-02 12:06PM EDT | 70.00 | 1.87 | 2.05 | 2.35 | +0.37 | +24.67% | 20 | 4 | 23.49% |
| REZ240517C00074000 | 2024-03-28 9:57AM EDT | 74.00 | 0.92 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 14.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517P00067000 | 2024-04-22 3:18PM EDT | 67.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 37.74% |
| REZ240517P00068000 | 2024-04-08 10:43AM EDT | 68.00 | 0.51 | 0.00 | 0.65 | 0.00 | - | - | 5 | 34.82% |
| REZ240517P00069000 | 2024-04-23 11:20AM EDT | 69.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 43.29% |
© 2024 Yahoo. All rights reserved.