Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00070000 | 2024-05-02 12:06PM EDT | 2024-05-17 | 1.87 | 5.20 | 5.60 | 0.00 | - | 20 | 0 | 101.95% |
| REZ240719C00070000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 5.50 | 4.80 | 6.40 | 0.00 | - | 1 | 1 | 23.76% |
| REZ241018C00070000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 5.00 | 6.20 | 6.80 | 0.00 | - | 1 | 2 | 17.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00070000 | 2024-04-18 2:48PM EDT | 2024-07-19 | 3.60 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 31.06% |
© 2024 Yahoo. All rights reserved.