Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ240719C00078000 | 2024-05-16 2:19PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.65 | 0.00 | - | 20 | 20 | 16.16% |
REZ250117C00078000 | 2024-06-10 10:47AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |