Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.20 +305.77 (+0.46%) CMC Crypto 200
1,405.99 -11.88 (-0.84%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00074000 | 2024-05-29 12:52PM EDT | 2024-06-21 | 0.25 | 1.70 | 2.10 | 0.00 | - | 2 | 54 | 22.66% |
| REZ241018C00074000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 3.51 | 3.60 | 4.30 | 0.00 | - | 1 | 1 | 18.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621P00074000 | 2024-06-12 10:38AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 5 | 19.24% |
| REZ240719P00074000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.97 | 5.00 | 5.70 | 0.00 | - | 1 | 1 | 67.24% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 2024-10-18 | 5.40 | 4.50 | 5.40 | 0.00 | - | 1 | 2 | 35.72% |
© 2024 Yahoo. All rights reserved.