Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ240719C00072000 | 2024-04-22 2:29PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
REZ250117C00072000 | 2024-05-21 2:38PM EDT | 2025-01-17 | 5.30 | 5.80 | 6.80 | 0.00 | - | - | 1 | 19.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ240719P00072000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 0.71 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 21.58% |