Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.44 -45.43 (-3.20%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719C00070000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 5.50 | 5.70 | 6.30 | 0.00 | - | 1 | 1 | 26.39% |
| REZ241018C00070000 | 2024-05-07 12:36PM EDT | 2024-10-18 | 5.00 | 5.60 | 6.50 | 0.00 | - | 1 | 2 | 15.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240719P00070000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 0.39 | 0.10 | 0.25 | 0.00 | - | 5 | 6 | 21.24% |
| REZ241018P00070000 | 2024-06-05 10:40AM EDT | 2024-10-18 | 1.53 | 1.00 | 1.40 | 0.00 | - | - | 5 | 21.05% |
© 2024 Yahoo. All rights reserved.