Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REZ240719P00066000 | 2024-05-08 12:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | - | 1 | 36.23% |
REZ241018P00066000 | 2024-05-07 2:40PM EDT | 2024-10-18 | 1.45 | 0.60 | 0.95 | 0.00 | - | 1 | 11 | 26.59% |