Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,615.59 +719.95 (+1.08%) CMC Crypto 200
1,424.48 -4.09 (-0.29%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ241018C00068000 | 2024-05-14 9:30AM EDT | 68.00 | 6.67 | 6.50 | 7.40 | 0.00 | - | - | 90 | 19.64% |
| REZ241018C00070000 | 2024-05-07 12:36PM EDT | 70.00 | 5.00 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 19.06% |
| REZ241018C00073000 | 2024-04-26 9:32AM EDT | 73.00 | 2.25 | 2.35 | 3.90 | 0.00 | - | 2 | 2 | 17.96% |
| REZ241018C00074000 | 2024-05-22 1:17PM EDT | 74.00 | 3.51 | 2.55 | 3.30 | 0.00 | - | 1 | 1 | 17.47% |
| REZ241018C00076000 | 2024-05-14 9:30AM EDT | 76.00 | 2.47 | 1.65 | 2.25 | 0.00 | - | 90 | 95 | 16.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ241018P00066000 | 2024-05-07 2:40PM EDT | 66.00 | 1.45 | 0.75 | 1.15 | 0.00 | - | 1 | 11 | 23.00% |
| REZ241018P00074000 | 2024-04-29 10:37AM EDT | 74.00 | 5.40 | 4.50 | 5.40 | 0.00 | - | 1 | 2 | 30.09% |
© 2024 Yahoo. All rights reserved.