Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,725.63 +393.28 (+0.58%) CMC Crypto 200
1,425.96 -2.61 (-0.18%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621C00068000 | 2024-04-25 10:34AM EDT | 68.00 | 3.15 | 4.80 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| REZ240621C00071000 | 2024-05-09 3:20PM EDT | 71.00 | 3.23 | 3.10 | 3.50 | 0.00 | - | 50 | 50 | 19.14% |
| REZ240621C00072000 | 2024-04-22 12:52PM EDT | 72.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REZ240621C00074000 | 2024-05-29 12:52PM EDT | 74.00 | 0.25 | 0.95 | 1.25 | 0.00 | - | 2 | 54 | 16.19% |
| REZ240621C00075000 | 2024-05-22 11:17AM EDT | 75.00 | 1.15 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 15.48% |
| REZ240621C00076000 | 2024-05-09 3:20PM EDT | 76.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 50 | 50 | 15.72% |
| REZ240621C00077000 | 2024-05-15 9:51AM EDT | 77.00 | 0.59 | 0.10 | 0.25 | 0.00 | - | - | 50 | 15.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240621P00067000 | 2024-05-03 9:36AM EDT | 67.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 28.81% |
| REZ240621P00072000 | 2024-05-20 11:02AM EDT | 72.00 | 0.34 | 0.40 | 0.60 | 0.00 | - | - | 5 | 20.61% |
| REZ240621P00073000 | 2024-05-20 11:02AM EDT | 73.00 | 0.54 | 0.70 | 0.95 | 0.00 | - | - | 5 | 20.92% |
| REZ240621P00075000 | 2024-05-20 2:35PM EDT | 75.00 | 1.35 | 1.70 | 1.95 | 0.00 | - | - | 1 | 21.24% |
| REZ240621P00077000 | 2024-05-20 9:41AM EDT | 77.00 | 2.50 | 3.20 | 3.60 | 0.00 | - | - | 1 | 25.95% |
© 2024 Yahoo. All rights reserved.