Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,883.07 +1,456.21 (+2.23%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
iShares Residential and Multisector Real Estate ETF (REZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517C00070000 | 2024-05-02 12:06PM EDT | 70.00 | 1.87 | 5.20 | 5.60 | 0.00 | - | 20 | 0 | 101.95% |
| REZ240517C00071000 | 2024-05-09 3:21PM EDT | 71.00 | 2.62 | 4.20 | 4.60 | 0.00 | - | 10 | 10 | 87.11% |
| REZ240517C00074000 | 2024-05-15 2:25PM EDT | 74.00 | 1.20 | 1.25 | 1.60 | 0.00 | - | 1 | 12 | 39.26% |
| REZ240517C00075000 | 2024-05-13 11:39AM EDT | 75.00 | 0.15 | 0.15 | 0.65 | 0.00 | - | 1 | 1 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REZ240517P00067000 | 2024-04-22 3:18PM EDT | 67.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 119.53% |
| REZ240517P00068000 | 2024-04-08 10:43AM EDT | 68.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 5 | 107.03% |
| REZ240517P00069000 | 2024-04-23 11:20AM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
© 2024 Yahoo. All rights reserved.