Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,869.09 -830.84 (-1.25%) CMC Crypto 200
1,423.22 +5.34 (+0.39%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719C00025000 | 2024-05-09 11:58AM EDT | 2024-07-19 | 4.10 | 2.30 | 5.50 | 0.00 | - | 10 | 2 | 58.98% |
| REYN241018C00025000 | 2024-04-24 12:17PM EDT | 2024-10-18 | 4.20 | 3.30 | 6.50 | 0.00 | - | - | 1 | 77.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240719P00025000 | 2024-01-23 11:07AM EDT | 2024-07-19 | 0.50 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 46.09% |
| REYN241018P00025000 | 2024-05-30 3:06PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 53.56% |
© 2024 Yahoo. All rights reserved.