Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
REYN240517C00020000 | 2024-04-01 3:52PM EDT | 20.00 | 9.00 | 8.20 | 11.00 | 0.00 | - | 2 | 2 | 188.18% |
REYN240517C00030000 | 2024-04-22 12:36PM EDT | 30.00 | 0.12 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 68.36% |