Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,160.80 -22.67 (-0.03%) CMC Crypto 200
1,394.51 +20.67 (+1.50%)
Reynolds Consumer Products Inc. (REYN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517C00020000 | 2024-04-01 3:52PM EDT | 20.00 | 9.00 | 8.20 | 11.00 | 0.00 | - | 2 | 2 | 652.34% |
| REYN240517C00030000 | 2024-05-07 3:43PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REYN240517P00025000 | 2024-05-10 1:39PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.