Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,302.54 -0.65 (-0.02%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,490.89 -87.41 (-0.47%) FTSE 100
8,308.10 +94.61 (+1.15%) Bitcoin USD
63,660.57 -547.38 (-0.85%) CMC Crypto 200
1,367.83 +2.70 (+0.20%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 2024-05-02 2:47PM EDT | 40.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| REXR240517C00045000 | 2024-05-06 9:41AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| REXR240517C00050000 | 2024-05-03 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| REXR240517P00040000 | 2024-05-06 11:27AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REXR240517P00045000 | 2024-05-02 11:24AM EDT | 45.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.