Singapore markets open in 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,272.97 +2.22 (+0.17%)
Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517C00040000 | 2024-05-02 2:47PM EDT | 40.00 | 3.71 | 2.70 | 6.00 | +0.28 | +8.16% | 10 | 12 | 64.75% |
| REXR240517C00045000 | 2024-05-02 11:46AM EDT | 45.00 | 0.20 | 0.15 | 0.50 | -0.15 | -42.86% | 17 | 125 | 30.66% |
| REXR240517C00050000 | 2024-04-29 1:42PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 23 | 43.56% |
| REXR240517C00055000 | 2024-04-19 11:52AM EDT | 55.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 87.60% |
| REXR240517C00060000 | 2024-03-22 1:19PM EDT | 60.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 109.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240517P00035000 | 2024-04-17 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 87.89% |
| REXR240517P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 57 | 41.70% |
| REXR240517P00045000 | 2024-05-02 11:24AM EDT | 45.00 | 2.66 | 1.55 | 2.05 | +0.86 | +47.78% | 1 | 39 | 31.64% |
| REXR240517P00055000 | 2024-03-21 1:16PM EDT | 55.00 | 4.50 | 10.60 | 14.00 | 0.00 | - | - | 0 | 108.40% |
© 2024 Yahoo. All rights reserved.