Singapore markets close in 3 hours 16 minutes
Straits Times Index
3,308.62 +8.62 (+0.26%) Nikkei
38,625.08 -7.94 (-0.02%) Hang Seng
18,049.68 -285.64 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,549.81 -810.61 (-1.24%) CMC Crypto 200
1,352.38 -30.29 (-2.19%)
ProShares UltraShort Technology (REW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:39PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REW240621C00007000 | 2024-04-01 10:45AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| REW240621C00009000 | 2024-01-02 10:30AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| REW240621C00012000 | 2023-11-13 10:30AM EDT | 12.00 | 0.80 | 0.05 | 0.50 | 0.00 | - | 20 | 50 | 217.19% |
| REW240621C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 1,303.13% |
| REW240621C00014000 | 2024-05-10 9:36AM EDT | 14.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 525.78% |
| REW240621C00015000 | 2024-05-07 9:31AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| REW240621C00016000 | 2024-05-14 2:02PM EDT | 16.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 3 | 664.06% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.