Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,133.88 -12.98 (-0.16%) Bitcoin USD
65,535.53 -1,030.30 (-1.55%) CMC Crypto 200
1,376.02 -12.14 (-0.87%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117C00012500 | 2024-06-04 1:45PM EDT | 12.50 | 13.10 | 13.10 | 17.00 | 0.00 | - | 1 | 1 | 90.33% |
| REVG250117C00015000 | 2024-06-06 11:51AM EDT | 15.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 1 | 3 | 69.53% |
| REVG250117C00017500 | 2024-05-17 9:30AM EDT | 17.50 | 9.95 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 63.28% |
| REVG250117C00020000 | 2024-06-05 10:37AM EDT | 20.00 | 8.20 | 5.80 | 10.50 | 0.00 | - | 2 | 0 | 55.59% |
| REVG250117C00025000 | 2024-06-05 10:43AM EDT | 25.00 | 5.10 | 3.70 | 6.60 | 0.00 | - | 2 | 12 | 54.00% |
| REVG250117C00030000 | 2024-06-11 2:42PM EDT | 30.00 | 2.55 | 1.50 | 3.90 | 0.00 | - | 10 | 19 | 62.72% |
| REVG250117C00040000 | 2024-06-07 9:59AM EDT | 40.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | 1 | 3 | 56.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 22.50 | 1.80 | 0.55 | 2.65 | 0.00 | - | - | 3 | 59.60% |
© 2024 Yahoo. All rights reserved.