Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,464.50 +318.20 (+0.52%) CMC Crypto 200
1,274.72 -9.06 (-0.71%)
REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | 50 | 2.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 14.55 | +14.55 | - | - | - | 5.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 112 | 9.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 112 | 12.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | 251 | 196 | 14.50 | 0.13 | 0.00 | - | 214 | 414 |
| 4.90 | 0.00 | - | 112 | 112 | 15.00 | - | - | - | - | - |
| 4.42 | 0.00 | - | 10 | 95 | 17.00 | 0.15 | 0.00 | - | - | 100 |
| 3.20 | 0.00 | - | 1 | 253 | 17.50 | 1.15 | 0.00 | - | 50 | 61 |
| 5.90 | 0.00 | - | 9 | 75 | 19.50 | 0.47 | 0.00 | - | 101 | 249 |
| 1.84 | 0.00 | - | 4 | 85 | 20.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 12 | 22.00 | 2.60 | 0.00 | - | 7 | 6 |
| 1.10 | 0.00 | - | 3 | 59 | 22.50 | 3.90 | 0.00 | - | - | 2 |
| 1.00 | -0.82 | -45.05% | 4 | 49 | 25.00 | 0.45 | 0.00 | - | 1 | 54 |
| 0.49 | 0.00 | - | 1 | 250 | 27.00 | 1.09 | 0.00 | - | 4 | 65 |
| 0.31 | 0.00 | - | 1 | 87 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.