Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,051.15 +1,345.95 (+2.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00007500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 6 | 224 | 56.25% |
| RES240621C00007500 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 1,244 | 40.04% |
| RES240920C00007500 | 2024-05-03 1:17PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | +0.05 | +16.67% | 3 | 112 | 43.26% |
| RES241220C00007500 | 2024-04-26 3:41PM EDT | 2024-12-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 5 | 6 | 43.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517P00007500 | 2024-05-01 2:01PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.85 | 0.00 | - | 315 | 378 | 155.08% |
| RES240621P00007500 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.75 | 0.90 | 0.00 | - | 20 | 1,091 | 42.58% |
| RES240920P00007500 | 2024-04-23 1:41PM EDT | 2024-09-20 | 0.55 | 0.95 | 1.15 | 0.00 | - | 50 | 2,222 | 41.41% |
| RES241220P00007500 | 2024-04-25 10:54AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.30 | 0.00 | - | - | 2 | 39.45% |
© 2024 Yahoo. All rights reserved.