Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RES240517C00007500 | 2024-04-26 9:47AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 219 | 25.00% |
RES240517C00010000 | 2024-04-04 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RES240517P00007500 | 2024-05-01 2:01PM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 315 | 378 | 0.00% |