Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,858.90 +968.22 (+1.54%) CMC Crypto 200
1,329.47 +52.49 (+4.11%)
RPC, Inc. (RES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240517C00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 154.69% |
| RES240621C00010000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,061 | 59.38% |
| RES240920C00010000 | 2024-05-01 12:16PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 2,231 | 55.27% |
| RES241220C00010000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 0.14 | 0.10 | 0.40 | -0.03 | -17.65% | 126 | 224 | 57.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RES240621P00010000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| RES240920P00010000 | 2024-04-24 3:22PM EDT | 2024-09-20 | 2.24 | 3.10 | 3.90 | 0.00 | - | 2 | 342 | 63.67% |
© 2024 Yahoo. All rights reserved.